24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2413
24H 成交量$13.22万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.007951 | $0.00836 | $0.0078 | $35.73万 | $958.24万 | -1.06% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
CHIPUSD.AI
|
$0.04353 | $0.04461 | $0.04176 | $92.90万 | $8,676.74万 | 0.25% |
| 259 |
KMNOKamino
|
$0.0326 | $0.03357 | $0.0323 | $50.17万 | $4,437.49万 | 0.46% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 606 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.81万 | $8.85万 | -1.97% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 36 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $653.08万 | $75.41亿 | -0.41% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.05万 | $4,471.43万 | -1.41% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 550 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $10.68万 | $301.83万 | -2.38% |
| 23 |
AAVEAave
|
$137.02 | $141.17 | $133.37 | $1,409.08万 | $21.11亿 | 0.44% |
| 241 |
1INCH1INCH
|
$0.0829 | $0.0848 | $0.0797 | $55.76万 | $1.19亿 | 2.09% |
| 522 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $12.61万 | $913.86万 | -1.84% |
| 207 |
SANDThe Sandbox
|
$0.04636 | $0.04727 | $0.04589 | $68.59万 | $1.24亿 | -1.45% |
相关站点
共 40 个
DODO _比特币
Morpho _以太坊ETH价格
BUSD _币种排行
NFPrompt _币种排行
Bubblemaps _币种排行
BUSD _数字货币市值
牛来 _BTC行情
TONToken _比特币
Plasma _数字货币市值
Worldcoin _加密货币行情
Starknet _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
Bitcoin _以太坊ETH价格
Renzo _BTC行情
TONToken _加密货币行情
Plasma _比特币
Bitcoin Cash _比特币行情
MARSCOIN _以太坊ETH价格
Aster _BTC行情
DODO _比特币
Tether Gold _币种排行
Solana _加密货币行情
PAX Gold _比特币行情
Caldera _BTC行情
Morpho _比特币行情
TRON _BTC行情
Starknet _以太坊ETH价格
Ethereum _比特币
Hedera _加密货币行情
Renzo _比特币
Gravity _比特币行情
SOXLB _数字货币市值
Bitcoin _BTC行情
INTCB _数字货币市值
Nillion _比特币行情
First Digital _比特币行情
Cosmos _比特币
NFPrompt _加密货币行情