24H 最高$0.722
24H 最低$0.701
今日开盘$0.719
24H 成交量$4.66万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 405 |
GLMRMoonbeam
|
$0.007971 | $0.00836 | $0.007781 | $25.99万 | $965.47万 | -1.36% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
CHIPUSD.AI
|
$0.04339 | $0.04461 | $0.04176 | $95.42万 | $8,753.79万 | 2.31% |
| 278 |
KMNOKamino
|
$0.03249 | $0.03357 | $0.03209 | $41.61万 | $4,391.87万 | -1.61% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 420 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 36 |
ADACardano
|
$0.1942 | $0.1949 | $0.1906 | $788.26万 | $75.17亿 | 0.73% |
| 358 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 576 |
BARDLombard
|
$0.1118 | $0.1135 | $0.1097 | $9.43万 | $4,415.36万 | -0.53% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 549 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.41万 | $297.79万 | -1.20% |
| 21 |
AAVEAave
|
$136.31 | $141.17 | $133.02 | $1,645.03万 | $20.95亿 | 1.41% |
| 232 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $54.20万 | $1.18亿 | 2.36% |
| 390 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $27.38万 | $915.17万 | 0.00% |
| 219 |
SANDThe Sandbox
|
$0.04644 | $0.04714 | $0.04572 | $59.40万 | $1.24亿 | 0.76% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
NFPrompt _加密货币行情
Lisk _比特币行情
Ondo _BTC行情
Hyperliquid _以太坊ETH价格
Starknet _比特币行情
Artificial _比特币行情
BNB _数字货币市值
Caldera _加密货币行情
Pepe _BTC行情
Cardano _比特币行情
MSTRB _以太坊ETH价格
XRP _BTC行情
Plume _比特币
Vanar Chain _数字货币市值
Zcash _数字货币市值
INTWB _币种排行
BEAMX _加密货币行情
Bitcoin _比特币
Kite _加密货币行情
Solv Protocol _比特币行情
Bitcoin _以太坊ETH价格
Hemi _比特币行情
SKHYB _BTC行情
Gitcoin _币种排行
Ethereum _加密货币行情
Starknet _数字货币市值
Prometeus _BTC行情
Mitosis _数字货币市值
Chainlink _比特币行情
RWUSD _加密货币行情
Gram _加密货币行情
Hyperliquid _数字货币市值
Bitcoin _比特币行情
Near Protocol _数字货币市值
XRP _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _数字货币市值
Gram _以太坊ETH价格
SOXLB _加密货币行情