24H 最高$0.0272
24H 最低$0.02321
今日开盘$0.02332
24H 成交量$120.16万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 395 |
GLMRMoonbeam
|
$0.007909 | $0.00836 | $0.007781 | $25.35万 | $965.47万 | -2.32% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
CHIPUSD.AI
|
$0.04306 | $0.04461 | $0.04176 | $97.83万 | $8,753.79万 | 1.46% |
| 282 |
KMNOKamino
|
$0.0322 | $0.03357 | $0.03209 | $41.24万 | $4,391.87万 | -2.13% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.71% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 37 |
ADACardano
|
$0.1929 | $0.1945 | $0.1906 | $761.81万 | $75.17亿 | -0.21% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 569 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.27万 | $4,415.36万 | -1.69% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 545 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.16万 | $297.79万 | -2.16% |
| 21 |
AAVEAave
|
$134.33 | $141.17 | $133.02 | $1,640.38万 | $20.95亿 | 0.10% |
| 235 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.35万 | $1.18亿 | 1.49% |
| 397 |
GNSGains Network
|
$0.371 | $0.41 | $0.366 | $25.32万 | $915.17万 | 0.00% |
| 222 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04572 | $58.34万 | $1.24亿 | -0.28% |
相关站点
共 40 个
TONToken _币种排行
Starknet _数字货币市值
First Digital _加密货币行情
Solv Protocol _加密货币行情
Solv Protocol _比特币
Internet _数字货币市值
COTI _数字货币市值
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
Stellar _币种排行
Filecoin _比特币行情
Hyperliquid _数字货币市值
Ethena _比特币
NVDAB _数字货币市值
Caldera _币种排行
RWUSD _加密货币行情
INTWB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Chainlink _比特币行情
INTWB _以太坊ETH价格
BIO Protocol _比特币行情
Nillion _加密货币行情
LayerZero _数字货币市值
Ethereum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Holo _数字货币市值
TONToken _BTC行情
Hemi _BTC行情
XRP _以太坊ETH价格
Pump.fun _币种排行
BEAMX _数字货币市值
Bitcoin _以太坊ETH价格
Celestia _数字货币市值
Hedera _币种排行
Litecoin _加密货币行情
Chainlink _比特币
THORChain _比特币行情
Solv Protocol _BTC行情
SOXLB _以太坊ETH价格