24H 最高$49.48
24H 最低$47.30
今日开盘$48.13
24H 成交量$218.88万
流通市值$6.26亿
24H 涨跌额($0.57)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 428 |
GLMRMoonbeam
|
$0.007939 | $0.008156 | $0.007781 | $22.30万 | $965.47万 | -2.48% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
CHIPUSD.AI
|
$0.04292 | $0.04461 | $0.04232 | $101.58万 | $8,753.79万 | 0.16% |
| 302 |
KMNOKamino
|
$0.0321 | $0.03318 | $0.03206 | $38.69万 | $4,391.87万 | -0.77% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -1.14% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 36 |
ADACardano
|
$0.1925 | $0.1949 | $0.1906 | $815.90万 | $75.17亿 | -0.36% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 582 |
BARDLombard
|
$0.1113 | $0.1135 | $0.1097 | $9.58万 | $4,415.36万 | -0.80% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 557 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.26万 | $297.79万 | -1.20% |
| 23 |
AAVEAave
|
$134.29 | $141.17 | $133.02 | $1,565.66万 | $20.95亿 | -3.62% |
| 242 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0808 | $53.23万 | $1.18亿 | 1.24% |
| 379 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.48万 | $915.17万 | 1.08% |
| 220 |
SANDThe Sandbox
|
$0.04622 | $0.04714 | $0.04572 | $60.03万 | $1.24亿 | -0.75% |
相关站点
共 40 个
Zcash _加密货币行情
Gravity _币种排行
Cardano _BTC行情
SNDKB _加密货币行情
Ripple USD _币种排行
MUB _比特币行情
TONToken _币种排行
Lisk _加密货币行情
BEAMX _以太坊ETH价格
Ethena _以太坊ETH价格
Hashflow _数字货币市值
Arbitrum _比特币行情
Artificial _比特币行情
Origin _数字货币市值
Ripple USD _币种排行
牛来 _以太坊ETH价格
Cosmos _BTC行情
Starknet _加密货币行情
Mitosis _币种排行
Solv Protocol _比特币
Plasma _比特币行情
Morpho _币种排行
Solv Protocol _BTC行情
Zcash _以太坊ETH价格
Pepe _币种排行
Origin _比特币
Solana _以太坊ETH价格
INTCB _加密货币行情
Caldera _比特币行情
MARSCOIN _BTC行情
Vanar Chain _比特币
Aave _币种排行
OFFICIAL TRUMP _加密货币行情
SOXLB _BTC行情
XRP _比特币行情
Initia _比特币行情
BitTensor _币种排行
Nillion _加密货币行情
Lisk _币种排行
Initia _比特币行情