24H 最高$49.48
24H 最低$47.30
今日开盘$48.14
24H 成交量$218.64万
流通市值$6.26亿
24H 涨跌额($0.61)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 427 |
GLMRMoonbeam
|
$0.007939 | $0.008185 | $0.007781 | $22.45万 | $965.47万 | -2.86% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 150 |
CHIPUSD.AI
|
$0.04299 | $0.04461 | $0.04232 | $99.88万 | $8,753.79万 | 0.21% |
| 300 |
KMNOKamino
|
$0.03212 | $0.03318 | $0.03209 | $38.67万 | $4,391.87万 | -0.59% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 36 |
ADACardano
|
$0.193 | $0.1949 | $0.1906 | $817.72万 | $75.17亿 | -0.10% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 584 |
BARDLombard
|
$0.1112 | $0.1135 | $0.1097 | $9.41万 | $4,415.36万 | -0.71% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 553 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.96% |
| 22 |
AAVEAave
|
$134.74 | $141.17 | $133.02 | $1,568.93万 | $20.95亿 | -3.00% |
| 241 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0807 | $53.19万 | $1.18亿 | 1.61% |
| 379 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.50万 | $915.17万 | 0.80% |
| 219 |
SANDThe Sandbox
|
$0.04639 | $0.04714 | $0.04572 | $60.69万 | $1.24亿 | -0.13% |
相关站点
共 40 个
SOXLB _比特币
Power Ledger _币种排行
Sophon _比特币行情
Celo _以太坊ETH价格
SKHYB _比特币行情
Zcash _以太坊ETH价格
Plume _加密货币行情
Dash _比特币
Holo _BTC行情
Stellar _币种排行
Hashflow _加密货币行情
Filecoin _以太坊ETH价格
Hyperliquid _数字货币市值
Plume _比特币行情
TRON _以太坊ETH价格
PancakeSwap _比特币
Ripple USD _以太坊ETH价格
USDC _加密货币行情
BEAMX _数字货币市值
SNDKB _加密货币行情
Worldcoin _比特币行情
Cardano _币种排行
Morpho _以太坊ETH价格
Aptos _比特币行情
Cardano _比特币
Gram _以太坊ETH价格
Starknet _比特币行情
Sui _BTC行情
Bubblemaps _数字货币市值
THORChain _比特币行情
Ondo _比特币行情
Quant _比特币
Stacks _币种排行
THORChain _比特币
Litecoin _币种排行
Prometeus _比特币行情
Hyperliquid _比特币行情
Holo _数字货币市值
Pump.fun _BTC行情
BNB _加密货币行情