24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 429 |
GLMRMoonbeam
|
$0.00799 | $0.008111 | $0.007781 | $22.45万 | $965.47万 | -1.24% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
CHIPUSD.AI
|
$0.04192 | $0.04461 | $0.04163 | $102.59万 | $8,753.79万 | -1.30% |
| 324 |
KMNOKamino
|
$0.03183 | $0.03318 | $0.03181 | $36.45万 | $4,391.87万 | -2.75% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.42 | $3.53 | $3.42 | $7.57万 | $8.85万 | -2.84% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 34 |
ADACardano
|
$0.1908 | $0.1949 | $0.19 | $880.12万 | $75.17亿 | -1.19% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 589 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $8.87万 | $4,415.36万 | -2.57% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 562 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.15万 | $297.79万 | -2.38% |
| 23 |
AAVEAave
|
$134.05 | $139.26 | $133.02 | $1,559.86万 | $20.95亿 | -3.52% |
| 252 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.44万 | $1.18亿 | -1.57% |
| 374 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $29.47万 | $915.17万 | 1.62% |
| 218 |
SANDThe Sandbox
|
$0.0454 | $0.04714 | $0.0454 | $61.78万 | $1.24亿 | -3.10% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
NFPrompt _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Origin _数字货币市值
Plume _比特币行情
Bubblemaps _比特币行情
Artificial _币种排行
Quant _加密货币行情
Mitosis _比特币行情
SKHYB _加密货币行情
Polkadot _BTC行情
Celestia _加密货币行情
Ethena _加密货币行情
Ethena _BTC行情
Near Protocol _比特币行情
Initia _数字货币市值
Quant _数字货币市值
TQQQB _以太坊ETH价格
Lisk _币种排行
Worldcoin _数字货币市值
United Stables _加密货币行情
SKHYB _比特币
Official _币种排行
Dogecoin _加密货币行情
Bitcoin _以太坊ETH价格
MARSCOIN _币种排行
Solv Protocol _BTC行情
BIO Protocol _加密货币行情
First Digital _比特币行情
Near Protocol _比特币行情
BNB _比特币
OFFICIAL TRUMP _加密货币行情
Litecoin _数字货币市值
COTI _加密货币行情
Haedal _以太坊ETH价格
Official _比特币行情
Polkadot _币种排行
BIO Protocol _数字货币市值
Pepe _币种排行
SuperVerse _BTC行情