24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 426 |
GLMRMoonbeam
|
$0.007946 | $0.008253 | $0.007781 | $22.85万 | $965.47万 | -2.75% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
CHIPUSD.AI
|
$0.04324 | $0.04461 | $0.04232 | $100.66万 | $8,753.79万 | 1.69% |
| 302 |
KMNOKamino
|
$0.03231 | $0.03318 | $0.03209 | $38.40万 | $4,391.87万 | -0.19% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.85万 | $8.85万 | -0.86% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 36 |
ADACardano
|
$0.1932 | $0.1949 | $0.1906 | $832.01万 | $75.17亿 | 0.05% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 581 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -0.54% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.55万 | $297.79万 | -0.24% |
| 21 |
AAVEAave
|
$134.81 | $141.17 | $133.02 | $1,574.09万 | $20.95亿 | -2.29% |
| 239 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0805 | $53.31万 | $1.18亿 | 1.98% |
| 384 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.27% |
| 219 |
SANDThe Sandbox
|
$0.04644 | $0.04714 | $0.04572 | $61.27万 | $1.24亿 | -0.17% |
相关站点
共 40 个
Ripple USD _比特币行情
NVDAB _以太坊ETH价格
Quant _加密货币行情
Artificial _以太坊ETH价格
INTCB _加密货币行情
Plasma _以太坊ETH价格
NFPrompt _比特币行情
Ethena _加密货币行情
Dash _以太坊ETH价格
Initia _比特币行情
Dogecoin _以太坊ETH价格
Caldera _以太坊ETH价格
BitTensor _数字货币市值
Artificial _加密货币行情
PAX Gold _数字货币市值
Kite _BTC行情
Nillion _数字货币市值
Holo _BTC行情
SKHYB _BTC行情
Ondo _比特币行情
INTCB _币种排行
TRON _币种排行
SuperVerse _以太坊ETH价格
BNB _数字货币市值
Origin _BTC行情
Internet _BTC行情
Quant _以太坊ETH价格
THORChain _比特币
TQQQB _BTC行情
Hedera _BTC行情
Uniswap _比特币行情
First Digital _比特币
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值
Hemi _以太坊ETH价格
Quant _BTC行情
Zcash _币种排行
OFFICIAL TRUMP _比特币
Celo _比特币
Initia _以太坊ETH价格