24H 最高$7.63
24H 最低$7.28
今日开盘$7.33
24H 成交量$184.71万
流通市值—
24H 涨跌额($0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 395 |
GLMRMoonbeam
|
$0.00796 | $0.00836 | $0.007781 | $25.46万 | $965.47万 | -1.58% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
CHIPUSD.AI
|
$0.04308 | $0.04461 | $0.04176 | $98.40万 | $8,753.79万 | 1.84% |
| 281 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $41.47万 | $4,391.87万 | -1.38% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.71% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $760.51万 | $75.17亿 | -0.26% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 571 |
BARDLombard
|
$0.1106 | $0.1135 | $0.1097 | $9.24万 | $4,415.36万 | -1.69% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 544 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.32万 | $297.79万 | -1.92% |
| 21 |
AAVEAave
|
$134.4 | $141.17 | $133.02 | $1,625.43万 | $20.95亿 | 0.18% |
| 236 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.43万 | $1.18亿 | 1.12% |
| 400 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.02万 | $915.17万 | 0.00% |
| 222 |
SANDThe Sandbox
|
$0.04599 | $0.04714 | $0.04572 | $58.73万 | $1.24亿 | -0.52% |
相关站点
共 40 个
Stacks _BTC行情
Starknet _比特币行情
Vanar Chain _比特币行情
Midnight _比特币
XRP _BTC行情
United Stables _加密货币行情
Aave _币种排行
CRCLB _币种排行
Mitosis _BTC行情
USD1 _比特币行情
Uniswap _BTC行情
Hashflow _比特币
Celestia _比特币
Cosmos _数字货币市值
Stellar _数字货币市值
Mitosis _数字货币市值
Aster _比特币
Gravity _数字货币市值
BEAMX _币种排行
MSTRB _BTC行情
MARSCOIN _数字货币市值
Gitcoin _币种排行
Lisk _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aster _以太坊ETH价格
DODO _比特币行情
Caldera _币种排行
Starknet _加密货币行情
Solana _BTC行情
TONToken _加密货币行情
Plasma _BTC行情
Injective _加密货币行情
Plasma _比特币
First Digital _比特币
Power Ledger _比特币
Ondo _数字货币市值
LayerZero _加密货币行情
EUR _加密货币行情
Bitcoin _比特币
Reserve Rights _币种排行