24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.24
24H 成交量$1,045.19万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
GLMRMoonbeam
|
$0.007801 | $0.00836 | $0.007789 | $31.03万 | $965.47万 | -2.77% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
CHIPUSD.AI
|
$0.04284 | $0.04461 | $0.04176 | $95.61万 | $8,753.79万 | 0.87% |
| 282 |
KMNOKamino
|
$0.03213 | $0.03357 | $0.03213 | $41.47万 | $4,391.87万 | -1.11% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $675.24万 | $75.17亿 | -0.88% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 557 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.67万 | $4,415.36万 | -1.26% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.61% |
| 21 |
AAVEAave
|
$133.79 | $141.17 | $133.02 | $1,555.12万 | $20.95亿 | -0.57% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.32万 | $1.18亿 | 1.74% |
| 382 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.71万 | $915.17万 | -0.53% |
| 218 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04574 | $59.82万 | $1.24亿 | -0.20% |
相关站点
共 40 个
Starknet _加密货币行情
INTCB _以太坊ETH价格
INTCB _比特币
Caldera _币种排行
Plume _BTC行情
EUR _比特币
United Stables _比特币行情
CRCLB _比特币
Initia _比特币
OFFICIAL TRUMP _BTC行情
Hashflow _以太坊ETH价格
Bitcoin Cash _BTC行情
Prometeus _加密货币行情
Chainlink _比特币
Gitcoin _币种排行
Arbitrum _加密货币行情
Cardano _以太坊ETH价格
First Digital _数字货币市值
Internet _以太坊ETH价格
Morpho _币种排行
RWUSD _数字货币市值
LayerZero _比特币行情
Solana _数字货币市值
Vanar Chain _币种排行
BEAMX _加密货币行情
Aerodrome _比特币行情
Aster _以太坊ETH价格
MARSCOIN _比特币行情
DODO _比特币行情
SOXLB _以太坊ETH价格
Initia _数字货币市值
Tether Gold _加密货币行情
Aerodrome _数字货币市值
BitTensor _比特币
XRP _BTC行情
Tether Gold _比特币
Uniswap _比特币行情
Ethena _数字货币市值
Celo _加密货币行情
United Stables _以太坊ETH价格