24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00743
24H 成交量$232.21万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 427 |
GLMRMoonbeam
|
$0.007924 | $0.008147 | $0.007781 | $22.25万 | $965.47万 | -2.22% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 147 |
CHIPUSD.AI
|
$0.04167 | $0.04461 | $0.04163 | $105.13万 | $8,753.79万 | -2.80% |
| 320 |
KMNOKamino
|
$0.03188 | $0.03318 | $0.03186 | $36.93万 | $4,391.87万 | -3.07% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.44万 | $8.85万 | -2.28% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 34 |
ADACardano
|
$0.1901 | $0.1949 | $0.19 | $874.85万 | $75.17亿 | -1.55% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 584 |
BARDLombard
|
$0.1098 | $0.1135 | $0.1097 | $9.28万 | $4,415.36万 | -2.31% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 558 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.27万 | $297.79万 | -2.15% |
| 23 |
AAVEAave
|
$133.11 | $139.48 | $133.02 | $1,540.49万 | $20.95亿 | -4.18% |
| 249 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $52.69万 | $1.18亿 | -0.73% |
| 379 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.06万 | $915.17万 | 1.89% |
| 218 |
SANDThe Sandbox
|
$0.04544 | $0.04714 | $0.04542 | $62.96万 | $1.24亿 | -2.93% |
相关站点
共 40 个
Artificial _加密货币行情
Filecoin _币种排行
BIO Protocol _以太坊ETH价格
Mitosis _比特币
Stellar _比特币行情
NFPrompt _以太坊ETH价格
Aave _币种排行
GOOGLB _比特币
Artificial _加密货币行情
Pump.fun _BTC行情
United Stables _数字货币市值
XRP _比特币
MARSCOIN _比特币行情
Aerodrome _加密货币行情
Quant _比特币
Holo _数字货币市值
Hashflow _加密货币行情
USDC _BTC行情
KORUB _加密货币行情
USD1 _币种排行
牛来 _数字货币市值
Initia _币种排行
SOXLB _数字货币市值
Aave _比特币行情
Tether Gold _比特币行情
Pepe _比特币行情
Celestia _以太坊ETH价格
SuperVerse _比特币
USDC _币种排行
Pump.fun _比特币
QQQB _加密货币行情
Zcash _BTC行情
First Digital _比特币
PAX Gold _以太坊ETH价格
TQQQB _BTC行情
Plume _BTC行情
EUR _BTC行情
SNDKB _币种排行
Initia _加密货币行情
Initia _BTC行情