24H 最高$2.37
24H 最低$2.25
今日开盘$2.351
24H 成交量$24.85万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 431 |
GLMRMoonbeam
|
$0.007959 | $0.008111 | $0.007781 | $22.30万 | $965.47万 | -1.42% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
CHIPUSD.AI
|
$0.04184 | $0.04461 | $0.04163 | $103.77万 | $8,753.79万 | -1.99% |
| 323 |
KMNOKamino
|
$0.03185 | $0.03318 | $0.03181 | $36.61万 | $4,391.87万 | -2.81% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.42 | $3.53 | $3.42 | $7.47万 | $8.85万 | -2.29% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 34 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $878.45万 | $75.17亿 | -1.40% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 589 |
BARDLombard
|
$0.1102 | $0.1135 | $0.1097 | $8.89万 | $4,415.36万 | -2.31% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 562 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.09万 | $297.79万 | -2.14% |
| 23 |
AAVEAave
|
$133.93 | $139.26 | $133.02 | $1,559.08万 | $20.95亿 | -3.55% |
| 253 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $50.67万 | $1.18亿 | -1.69% |
| 378 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $29.32万 | $915.17万 | 1.62% |
| 219 |
SANDThe Sandbox
|
$0.04552 | $0.04714 | $0.04542 | $61.69万 | $1.24亿 | -2.67% |
相关站点
共 40 个
Plasma _BTC行情
Cosmos _BTC行情
Chainlink _比特币行情
Hedera _BTC行情
Nillion _数字货币市值
USDC _比特币行情
Chainlink _币种排行
Bubblemaps _加密货币行情
Aerodrome _币种排行
Hashflow _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币行情
Ondo _以太坊ETH价格
Aerodrome _以太坊ETH价格
QQQB _比特币行情
INTCB _比特币行情
EUR _比特币行情
Pepe _币种排行
LayerZero _以太坊ETH价格
Cosmos _加密货币行情
EUR _比特币行情
Bitcoin Cash _以太坊ETH价格
TRON _比特币行情
Aerodrome _以太坊ETH价格
TRON _数字货币市值
Plasma _以太坊ETH价格
COTI _币种排行
Internet _数字货币市值
Internet _数字货币市值
THORChain _币种排行
COTI _加密货币行情
Filecoin _数字货币市值
BitTensor _以太坊ETH价格
Prometeus _币种排行
Litecoin _BTC行情
Internet _数字货币市值
Bitcoin _比特币行情
United Stables _币种排行
Sei _以太坊ETH价格
United Stables _数字货币市值