24H 最高$0.25
24H 最低$0.232
今日开盘$0.236
24H 成交量$69.05万
流通市值$1,247.99万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 505 |
GLMRMoonbeam
|
$0.007816 | $0.008048 | $0.007686 | $23.37万 | $958.26万 | -1.55% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 113 |
CHIPUSD.AI
|
$0.04383 | $0.04429 | $0.03844 | $246.05万 | $8,682.38万 | 6.46% |
| 157 |
KMNOKamino
|
$0.037 | $0.03736 | $0.0321 | $132.03万 | $4,708.77万 | 10.85% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.49 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.95% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 32 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1827 | $2,341.12万 | $76.82亿 | 4.09% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.77万 | $4,452.99万 | 1.99% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 507 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.21万 | $293.96万 | 0.49% |
| 31 |
AAVEAave
|
$132.58 | $137.03 | $123.28 | $2,451.09万 | $20.40亿 | 4.07% |
| 482 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.17万 | $1.20亿 | 3.05% |
| 562 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.76万 | $929.75万 | 1.88% |
| 131 |
SANDThe Sandbox
|
$0.04523 | $0.04761 | $0.04376 | $186.43万 | $1.23亿 | -1.82% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Pendle _数字货币市值
RWUSD _比特币
World Liberty _比特币
THORChain _币种排行
Pepe _BTC行情
Aster _比特币
MarsCoin _比特币
Avalanche _BTC行情
Haedal _BTC行情
SNXXB _BTC行情
TQQQB _数字货币市值
达世币 _数字货币市值
艾达币 _比特币行情
Artificial _币种排行
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
BFUSD _以太坊ETH价格
Haedal _加密货币行情
比特币 _比特币行情
USDC _以太坊ETH价格
Celo _比特币行情
Sei _比特币
Pump.fun _比特币
Internet _BTC行情
Arbitrum _加密货币行情
THORChain _数字货币市值
BFUSD _比特币
Internet _币种排行
EUR _数字货币市值
TONToken _加密货币行情
PAX Gold _比特币
United Stables _币种排行
Bittensor _数字货币市值
StraitsX XUSD _BTC行情
Aerodrome _BTC行情
Initia _数字货币市值
BEAMX _比特币行情
Chainlink _币种排行