24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 427 |
GLMRMoonbeam
|
$0.007973 | $0.008149 | $0.007781 | $22.64万 | $965.47万 | -1.88% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
CHIPUSD.AI
|
$0.04263 | $0.04461 | $0.04232 | $106.24万 | $8,753.79万 | 0.00% |
| 308 |
KMNOKamino
|
$0.03207 | $0.03318 | $0.03198 | $38.02万 | $4,391.87万 | -1.44% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.90万 | $8.85万 | -0.86% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 37 |
ADACardano
|
$0.1925 | $0.1949 | $0.1906 | $818.09万 | $75.17亿 | -0.47% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 581 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.67万 | $4,415.36万 | -0.89% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 557 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.34万 | $297.79万 | -1.68% |
| 23 |
AAVEAave
|
$133.64 | $140.76 | $133.02 | $1,554.80万 | $20.95亿 | -4.11% |
| 244 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0812 | $53.03万 | $1.18亿 | 0.74% |
| 381 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.40万 | $915.17万 | 0.81% |
| 220 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04572 | $61.52万 | $1.24亿 | -1.05% |
相关站点
共 40 个
TRON _比特币
牛来 _比特币行情
Cardano _币种排行
SOXLB _比特币
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _数字货币市值
Dash _BTC行情
Aptos _BTC行情
SOXLB _BTC行情
NFPrompt _加密货币行情
Aerodrome _BTC行情
BNB _BTC行情
KORUB _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _比特币
Bitcoin _加密货币行情
Aptos _加密货币行情
Chainlink _比特币行情
Gitcoin _以太坊ETH价格
Solana _币种排行
Caldera _BTC行情
MARSCOIN _以太坊ETH价格
Aave _币种排行
TQQQB _数字货币市值
Dogecoin _币种排行
SuperVerse _币种排行
Chainlink _BTC行情
Aptos _币种排行
TRON _数字货币市值
Cardano _比特币行情
Plasma _比特币行情
TQQQB _以太坊ETH价格
ZAMA _以太坊ETH价格
Ripple USD _数字货币市值
COTI _以太坊ETH价格
Internet _币种排行
OFFICIAL TRUMP _加密货币行情
Aerodrome _数字货币市值