24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05166
24H 成交量$7.52万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 427 |
GLMRMoonbeam
|
$0.007956 | $0.008149 | $0.007781 | $22.55万 | $965.47万 | -1.90% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
CHIPUSD.AI
|
$0.04247 | $0.04461 | $0.04232 | $106.48万 | $8,753.79万 | -0.45% |
| 310 |
KMNOKamino
|
$0.03212 | $0.03318 | $0.03198 | $37.66万 | $4,391.87万 | -1.89% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.88万 | $8.85万 | -1.14% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 37 |
ADACardano
|
$0.1928 | $0.1949 | $0.1906 | $818.26万 | $75.17亿 | -0.47% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 581 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.67万 | $4,415.36万 | -1.16% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 557 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.31万 | $297.79万 | -1.44% |
| 23 |
AAVEAave
|
$133.92 | $140.76 | $133.02 | $1,535.05万 | $20.95亿 | -4.06% |
| 244 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0813 | $53.04万 | $1.18亿 | 0.25% |
| 381 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.42万 | $915.17万 | 1.35% |
| 221 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04572 | $61.50万 | $1.24亿 | -1.58% |
相关站点
共 40 个
Vanar Chain _BTC行情
QQQB _BTC行情
Solana _币种排行
Sei _比特币
BIO Protocol _数字货币市值
NFPrompt _数字货币市值
Avalanche _币种排行
Tether Gold _加密货币行情
BEAMX _以太坊ETH价格
Artificial _加密货币行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _BTC行情
SuperVerse _比特币
USDC _以太坊ETH价格
MSTRB _数字货币市值
Uniswap _BTC行情
Ondo _加密货币行情
Starknet _比特币
INTCB _加密货币行情
Ondo _BTC行情
SNDKB _比特币
Filecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Plume _币种排行
Vanar Chain _比特币行情
United Stables _币种排行
TQQQB _数字货币市值
Ethereum _BTC行情
Gram _加密货币行情
United Stables _BTC行情
Avalanche _BTC行情
ZAMA _数字货币市值
Celestia _比特币
Hedera _以太坊ETH价格
Ethereum _币种排行
Avalanche _比特币行情
Gram _比特币行情
Artificial _BTC行情
GOOGLB _加密货币行情