24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 429 |
GLMRMoonbeam
|
$0.00798 | $0.008149 | $0.007781 | $22.39万 | $965.47万 | -1.88% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
CHIPUSD.AI
|
$0.04282 | $0.04461 | $0.04232 | $101.93万 | $8,753.79万 | 0.05% |
| 302 |
KMNOKamino
|
$0.03209 | $0.03318 | $0.03206 | $38.63万 | $4,391.87万 | -1.32% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 36 |
ADACardano
|
$0.1925 | $0.1949 | $0.1906 | $815.26万 | $75.17亿 | -0.47% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 581 |
BARDLombard
|
$0.1113 | $0.1135 | $0.1097 | $9.59万 | $4,415.36万 | -0.63% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.20% |
| 23 |
AAVEAave
|
$134.41 | $141.17 | $133.02 | $1,537.39万 | $20.95亿 | -4.23% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.081 | $53.22万 | $1.18亿 | 0.74% |
| 379 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.52万 | $915.17万 | 1.08% |
| 220 |
SANDThe Sandbox
|
$0.04618 | $0.04714 | $0.04572 | $60.20万 | $1.24亿 | -0.88% |
相关站点
共 40 个
Aave _数字货币市值
牛来 _BTC行情
Dogecoin _加密货币行情
Nillion _BTC行情
Sei _加密货币行情
Official _以太坊ETH价格
Ripple USD _比特币行情
Origin _加密货币行情
XRP _比特币
Stellar _BTC行情
Pepe _币种排行
PAX Gold _比特币行情
PancakeSwap _数字货币市值
United Stables _加密货币行情
Avalanche _加密货币行情
USD1 _币种排行
Aave _加密货币行情
Morpho _比特币行情
NFPrompt _数字货币市值
Hashflow _加密货币行情
MSTRB _数字货币市值
SOXLB _比特币
United Stables _比特币行情
SKHYB _加密货币行情
Filecoin _加密货币行情
Lisk _BTC行情
Zcash _加密货币行情
GOOGLB _比特币
Starknet _数字货币市值
SNDKB _加密货币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币
KORUB _币种排行
Uniswap _数字货币市值
COTI _比特币行情
Kite _比特币
MARSCOIN _BTC行情
Aster _币种排行
SOXLB _以太坊ETH价格
Hyperliquid _比特币行情